| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $845.00 | $845.00 | $830.56 | $831.67 | 378,227 | 1:1 |
| June 23, 2026 | $835.01 | $839.51 | $826.00 | $831.89 | 441,622 | 1:1 |
| June 24, 2026 | $833.41 | $835.63 | $762.76 | $801.35 | 901,458 | 1:1 |
| June 25, 2026 | $800.00 | $801.00 | $777.33 | $784.71 | 708,400 | 1:1 |
| June 26, 2026 | $786.78 | $793.64 | $763.25 | $778.63 | 1,426,732 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG